Sanofi (SNW)

EUR 85.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 45.75 45.95 45.75 45.75 104.00
01 Jun, 2000 45.75 45.75 45.25 45.25 14.00
31 May, 2000 44.76 46.74 44.76 46.74 1080.00
30 May, 2000 45.25 45.25 44.76 45.25 110.00
29 May, 2000 44.76 44.76 44.76 44.76 250.00
26 May, 2000 44.76 45.25 44.76 45.25 510.00
25 May, 2000 44.76 45.75 44.76 45.25 2014.00
24 May, 2000 44.66 44.76 44.56 44.76 440.00
23 May, 2000 44.26 44.26 43.76 44.26 950.00
22 May, 2000 42.27 43.96 42.27 43.96 365.00