Sanofi (SNW)

EUR 86.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 42.27 43.96 42.27 43.96 365.00
19 May, 2000 43.76 43.76 43.26 43.26 748.00
18 May, 2000 43.66 43.76 43.66 43.76 850.00
17 May, 2000 42.77 43.46 42.77 43.46 700.00
16 May, 2000 43.76 43.76 42.77 42.77 434.00
15 May, 2000 42.77 43.76 42.77 43.76 200.00
12 May, 2000 44.56 44.56 42.77 43.76 1120.00
11 May, 2000 42.27 44.26 42.27 43.76 770.00
10 May, 2000 42.27 43.26 42.27 42.77 665.00
09 May, 2000 42.27 42.77 42.27 42.77 755.00