Sanofi (SNW)

EUR 83.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 43.76 45.75 43.76 45.75 755.00
04 Nov, 1999 41.77 43.76 41.77 43.76 501.00
03 Nov, 1999 41.37 41.77 41.37 41.77 180.00
02 Nov, 1999 42.47 42.47 41.57 41.77 3816.00
29 Oct, 1999 41.08 41.77 41.08 41.77 170.00
28 Oct, 1999 40.28 42.27 40.28 40.78 2300.00
27 Oct, 1999 40.78 40.78 40.28 40.28 195.00
26 Oct, 1999 40.78 41.37 40.78 41.27 120.00
25 Oct, 1999 41.27 41.27 41.27 41.27 470.00
22 Oct, 1999 40.78 40.78 40.78 40.78 60.00