Sanofi (SNW)

EUR 84.88

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 42.27 42.27 40.78 40.78 1945.00
19 Nov, 1999 42.97 42.97 41.77 41.77 3758.00
18 Nov, 1999 42.77 43.76 42.77 42.77 1150.00
17 Nov, 1999 43.76 43.76 42.77 42.77 1295.00
16 Nov, 1999 43.56 43.96 43.56 43.96 870.00
15 Nov, 1999 44.76 44.76 42.77 42.77 1920.00
12 Nov, 1999 43.96 44.46 43.86 43.86 8575.00
11 Nov, 1999 43.76 44.26 43.76 43.76 1860.00
10 Nov, 1999 43.76 43.76 43.26 43.26 1210.00
09 Nov, 1999 45.75 46.25 45.25 45.25 1379.00