EUR 84.88
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 1999 | 42.27 | 42.27 | 40.78 | 40.78 | 1945.00 |
19 Nov, 1999 | 42.97 | 42.97 | 41.77 | 41.77 | 3758.00 |
18 Nov, 1999 | 42.77 | 43.76 | 42.77 | 42.77 | 1150.00 |
17 Nov, 1999 | 43.76 | 43.76 | 42.77 | 42.77 | 1295.00 |
16 Nov, 1999 | 43.56 | 43.96 | 43.56 | 43.96 | 870.00 |
15 Nov, 1999 | 44.76 | 44.76 | 42.77 | 42.77 | 1920.00 |
12 Nov, 1999 | 43.96 | 44.46 | 43.86 | 43.86 | 8575.00 |
11 Nov, 1999 | 43.76 | 44.26 | 43.76 | 43.76 | 1860.00 |
10 Nov, 1999 | 43.76 | 43.76 | 43.26 | 43.26 | 1210.00 |
09 Nov, 1999 | 45.75 | 46.25 | 45.25 | 45.25 | 1379.00 |
SOBA
SPC
SPG
SMWN
SND
SNG