Sanofi (SNW)

EUR 83.55

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 40.78 40.78 40.28 40.28 50.00
20 Oct, 1999 39.78 40.78 39.78 40.78 200.00
19 Oct, 1999 38.79 39.78 38.79 39.29 925.00
18 Oct, 1999 39.98 39.98 39.29 39.29 322.00
15 Oct, 1999 40.58 40.58 40.58 40.58 190.00
14 Oct, 1999 40.78 40.78 39.98 39.98 584.00
13 Oct, 1999 41.27 41.27 40.88 41.27 1090.00
12 Oct, 1999 42.27 42.77 41.77 41.77 320.00
11 Oct, 1999 41.77 41.77 41.77 41.77 4240.00
07 Oct, 1999 39.29 40.08 39.29 39.78 500.00