Sanofi (SNW)

EUR 81.18

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 38.29 39.29 38.29 39.29 340.00
22 Sep, 1999 38.79 38.79 38.79 38.79 400.00
21 Sep, 1999 39.78 40.28 39.29 39.29 1135.00
20 Sep, 1999 39.78 40.28 39.78 39.98 60.00
17 Sep, 1999 38.79 39.78 38.79 39.78 1180.00
16 Sep, 1999 37.79 38.79 37.79 38.29 310.00
15 Sep, 1999 37.3 38.79 37.3 38.29 1150.00
14 Sep, 1999 38.29 38.29 37.79 37.79 81.00
13 Sep, 1999 38.99 38.99 37.3 37.3 978.00
10 Sep, 1999 37.3 38.79 37.3 38.79 312.00