Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 607.0 | 615.0 | 602.0 | 614.0 | 1988.00 |
| 11 Aug, 2021 | 594.0 | 616.0 | 594.0 | 615.0 | 4026.00 |
| 10 Aug, 2021 | 592.0 | 601.0 | 592.0 | 600.0 | 3844.00 |
| 09 Aug, 2021 | 579.0 | 598.0 | 578.0 | 594.0 | 2276.00 |
| 06 Aug, 2021 | 596.0 | 596.0 | 578.0 | 582.0 | 2985.00 |
| 05 Aug, 2021 | 570.0 | 593.0 | 569.0 | 591.0 | 6088.00 |
| 04 Aug, 2021 | 575.0 | 575.0 | 552.0 | 573.0 | 7040.00 |
| 03 Aug, 2021 | 547.0 | 581.0 | 547.0 | 569.0 | 5779.00 |
| 02 Aug, 2021 | 529.0 | 552.0 | 519.0 | 548.0 | 3630.00 |
| 30 Jul, 2021 | 505.0 | 530.0 | 499.0 | 524.0 | 5259.00 |
SRT3
ST5
STG
SQS
SQU
SRB