Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 501.0 | 508.0 | 495.0 | 505.0 | 2274.00 |
| 28 Jul, 2021 | 499.0 | 508.0 | 489.0 | 501.0 | 3639.00 |
| 27 Jul, 2021 | 480.5 | 500.0 | 476.0 | 493.5 | 3898.00 |
| 26 Jul, 2021 | 477.5 | 487.5 | 470.5 | 479.5 | 1852.00 |
| 23 Jul, 2021 | 483.0 | 488.5 | 473.5 | 484.5 | 1926.00 |
| 22 Jul, 2021 | 460.0 | 483.5 | 456.5 | 483.0 | 2036.00 |
| 21 Jul, 2021 | 478.0 | 478.0 | 455.5 | 464.5 | 2845.00 |
| 20 Jul, 2021 | 462.5 | 470.5 | 460.0 | 468.0 | 1683.00 |
| 19 Jul, 2021 | 474.5 | 474.5 | 458.5 | 460.5 | 1687.00 |
| 16 Jul, 2021 | 470.0 | 476.5 | 466.0 | 467.0 | 1534.00 |
SRT3
ST5
STG
SQS
SQU
SRB