Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 471.5 | 475.5 | 466.0 | 473.0 | 2418.00 |
| 14 Jul, 2021 | 489.0 | 489.5 | 470.5 | 471.5 | 2176.00 |
| 13 Jul, 2021 | 477.5 | 496.5 | 468.0 | 490.0 | 5886.00 |
| 12 Jul, 2021 | 467.5 | 481.0 | 465.0 | 477.5 | 3896.00 |
| 09 Jul, 2021 | 461.0 | 468.5 | 456.5 | 460.0 | 3811.00 |
| 08 Jul, 2021 | 464.5 | 464.5 | 455.0 | 460.0 | 3335.00 |
| 07 Jul, 2021 | 448.0 | 462.0 | 443.5 | 460.0 | 4605.00 |
| 06 Jul, 2021 | 432.5 | 448.0 | 430.5 | 446.5 | 3392.00 |
| 05 Jul, 2021 | 423.0 | 424.0 | 418.0 | 423.5 | 1089.00 |
| 02 Jul, 2021 | 410.0 | 425.0 | 404.5 | 421.0 | 1882.00 |
SRT3
ST5
STG
SQS
SQU
SRB