Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 424.5 | 424.5 | 415.0 | 417.5 | 928.00 |
| 30 Jun, 2021 | 426.5 | 426.5 | 416.5 | 422.5 | 1462.00 |
| 29 Jun, 2021 | 419.0 | 426.5 | 413.5 | 425.0 | 1445.00 |
| 28 Jun, 2021 | 399.0 | 415.5 | 399.0 | 415.0 | 2576.00 |
| 25 Jun, 2021 | 397.5 | 404.5 | 395.5 | 404.0 | 857.00 |
| 24 Jun, 2021 | 397.0 | 402.0 | 395.0 | 398.5 | 2611.00 |
| 23 Jun, 2021 | 388.5 | 394.5 | 385.0 | 394.5 | 796.00 |
| 22 Jun, 2021 | 391.5 | 393.0 | 388.5 | 391.0 | 505.00 |
| 21 Jun, 2021 | 398.0 | 398.0 | 383.0 | 387.5 | 1513.00 |
| 18 Jun, 2021 | 392.0 | 401.0 | 391.5 | 398.0 | 1811.00 |
SRT3
ST5
STG
SQS
SQU
SRB