Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 380.0 | 392.0 | 380.0 | 392.0 | 2681.00 |
| 16 Jun, 2021 | 393.0 | 393.0 | 383.5 | 385.5 | 1243.00 |
| 15 Jun, 2021 | 402.5 | 403.5 | 390.0 | 390.5 | 3097.00 |
| 14 Jun, 2021 | 399.0 | 404.5 | 395.0 | 403.0 | 3115.00 |
| 11 Jun, 2021 | 395.5 | 399.5 | 386.5 | 395.0 | 3403.00 |
| 10 Jun, 2021 | 396.0 | 396.0 | 385.5 | 395.0 | 1363.00 |
| 09 Jun, 2021 | 390.0 | 395.5 | 379.0 | 392.0 | 1797.00 |
| 08 Jun, 2021 | 381.5 | 397.5 | 375.5 | 386.5 | 2960.00 |
| 07 Jun, 2021 | 387.5 | 387.5 | 373.5 | 380.0 | 1328.00 |
| 04 Jun, 2021 | 382.0 | 389.5 | 374.0 | 384.5 | 4041.00 |
SRT3
ST5
STG
SQS
SQU
SRB