Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 382.5 | 386.5 | 370.0 | 375.0 | 2591.00 |
| 02 Jun, 2021 | 389.0 | 392.0 | 370.0 | 377.0 | 2505.00 |
| 01 Jun, 2021 | 390.0 | 397.5 | 378.5 | 384.0 | 3183.00 |
| 31 May, 2021 | 386.0 | 393.5 | 376.5 | 390.0 | 5488.00 |
| 28 May, 2021 | 359.5 | 375.0 | 359.0 | 374.5 | 1077.00 |
| 27 May, 2021 | 373.5 | 373.5 | 360.0 | 364.0 | 1358.00 |
| 26 May, 2021 | 376.0 | 387.5 | 368.5 | 371.5 | 2399.00 |
| 25 May, 2021 | 378.5 | 381.0 | 368.0 | 370.5 | 3122.00 |
| 21 May, 2021 | 370.5 | 372.0 | 363.5 | 370.0 | 1416.00 |
| 20 May, 2021 | 362.0 | 370.0 | 359.5 | 368.0 | 1937.00 |
SRT3
ST5
STG
SQS
SQU
SRB