Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 364.5 | 368.0 | 360.0 | 360.5 | 976.00 |
| 18 May, 2021 | 366.5 | 369.0 | 360.5 | 364.5 | 1276.00 |
| 17 May, 2021 | 376.0 | 378.0 | 368.0 | 368.0 | 1590.00 |
| 14 May, 2021 | 369.0 | 377.0 | 365.5 | 370.5 | 1588.00 |
| 13 May, 2021 | 364.0 | 367.5 | 357.0 | 362.5 | 1112.00 |
| 12 May, 2021 | 365.5 | 371.5 | 361.0 | 364.5 | 2158.00 |
| 11 May, 2021 | 370.0 | 375.5 | 352.0 | 363.0 | 3542.00 |
| 10 May, 2021 | 390.5 | 394.0 | 376.0 | 377.0 | 1512.00 |
| 07 May, 2021 | 395.5 | 396.5 | 386.0 | 392.0 | 2457.00 |
| 06 May, 2021 | 403.0 | 406.0 | 390.0 | 395.5 | 1536.00 |
SRT3
ST5
STG
SQS
SQU
SRB