Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 397.5 | 404.0 | 384.5 | 403.0 | 2031.00 |
| 04 May, 2021 | 412.5 | 412.5 | 398.0 | 400.0 | 1937.00 |
| 03 May, 2021 | 408.0 | 412.5 | 406.5 | 407.5 | 1400.00 |
| 30 Apr, 2021 | 405.0 | 412.0 | 402.0 | 404.5 | 1017.00 |
| 29 Apr, 2021 | 414.5 | 419.5 | 404.5 | 405.0 | 1093.00 |
| 28 Apr, 2021 | 418.5 | 420.0 | 406.5 | 413.0 | 1208.00 |
| 27 Apr, 2021 | 418.5 | 428.0 | 408.0 | 413.0 | 3513.00 |
| 26 Apr, 2021 | 411.5 | 420.0 | 411.0 | 416.0 | 1649.00 |
| 23 Apr, 2021 | 414.0 | 414.0 | 404.5 | 409.0 | 854.00 |
| 22 Apr, 2021 | 413.0 | 425.0 | 407.5 | 408.5 | 2502.00 |
SRT3
ST5
STG
SQS
SQU
SRB