Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 418.5 | 421.0 | 396.5 | 408.5 | 3736.00 |
| 20 Apr, 2021 | 426.0 | 429.0 | 420.0 | 420.0 | 2880.00 |
| 19 Apr, 2021 | 418.0 | 423.5 | 415.5 | 419.0 | 1499.00 |
| 16 Apr, 2021 | 405.5 | 419.0 | 405.5 | 416.0 | 1044.00 |
| 15 Apr, 2021 | 400.5 | 412.0 | 400.0 | 410.0 | 1211.00 |
| 14 Apr, 2021 | 404.5 | 404.5 | 397.5 | 400.0 | 967.00 |
| 13 Apr, 2021 | 396.5 | 403.5 | 391.0 | 400.0 | 1442.00 |
| 12 Apr, 2021 | 402.5 | 402.5 | 392.5 | 393.5 | 1560.00 |
| 09 Apr, 2021 | 392.5 | 399.5 | 388.0 | 397.0 | 1671.00 |
| 08 Apr, 2021 | 374.0 | 393.5 | 374.0 | 389.5 | 3691.00 |
SRT3
ST5
STG
SQS
SQU
SRB