Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 379.0 | 379.0 | 373.0 | 375.0 | 1139.00 |
| 06 Apr, 2021 | 381.0 | 383.5 | 374.5 | 380.0 | 1312.00 |
| 01 Apr, 2021 | 369.0 | 378.0 | 368.5 | 378.0 | 502.00 |
| 31 Mar, 2021 | 360.0 | 371.0 | 360.0 | 370.0 | 631.00 |
| 30 Mar, 2021 | 368.0 | 368.0 | 360.0 | 363.0 | 994.00 |
| 29 Mar, 2021 | 379.0 | 385.0 | 370.0 | 372.0 | 1067.00 |
| 26 Mar, 2021 | 383.0 | 383.0 | 374.0 | 378.0 | 947.00 |
| 25 Mar, 2021 | 384.0 | 385.0 | 375.0 | 380.0 | 754.00 |
| 24 Mar, 2021 | 375.0 | 390.0 | 375.0 | 383.0 | 2653.00 |
| 23 Mar, 2021 | 379.0 | 386.0 | 375.0 | 378.0 | 2305.00 |
SRT3
ST5
STG
SQS
SQU
SRB