Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 390.0 | 390.0 | 379.0 | 380.0 | 3077.00 |
| 19 Mar, 2021 | 390.0 | 391.0 | 381.0 | 384.0 | 2782.00 |
| 18 Mar, 2021 | 375.0 | 390.0 | 373.0 | 384.0 | 5779.00 |
| 17 Mar, 2021 | 350.0 | 353.0 | 346.0 | 350.0 | 1744.00 |
| 16 Mar, 2021 | 347.0 | 353.0 | 345.0 | 350.0 | 9401.00 |
| 15 Mar, 2021 | 351.0 | 351.0 | 345.0 | 346.0 | 1136.00 |
| 12 Mar, 2021 | 351.0 | 351.0 | 346.0 | 347.0 | 848.00 |
| 11 Mar, 2021 | 348.0 | 354.0 | 348.0 | 350.0 | 4888.00 |
| 10 Mar, 2021 | 354.0 | 354.0 | 347.0 | 348.0 | 1891.00 |
| 09 Mar, 2021 | 349.0 | 355.0 | 345.0 | 349.0 | 9108.00 |
SRT3
ST5
STG
SQS
SQU
SRB