Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 354.0 | 356.0 | 341.0 | 349.0 | 4492.00 |
| 05 Mar, 2021 | 361.0 | 362.0 | 350.0 | 350.0 | 4835.00 |
| 04 Mar, 2021 | 377.0 | 377.0 | 351.0 | 363.0 | 4067.00 |
| 03 Mar, 2021 | 391.0 | 393.0 | 370.0 | 375.0 | 2572.00 |
| 02 Mar, 2021 | 395.0 | 403.0 | 389.0 | 389.0 | 2912.00 |
| 01 Mar, 2021 | 400.0 | 405.0 | 393.0 | 395.0 | 1799.00 |
| 26 Feb, 2021 | 397.0 | 401.0 | 392.0 | 393.0 | 1518.00 |
| 25 Feb, 2021 | 404.0 | 412.0 | 398.0 | 399.0 | 1863.00 |
| 24 Feb, 2021 | 397.0 | 411.0 | 396.0 | 398.0 | 3834.00 |
| 23 Feb, 2021 | 437.0 | 437.0 | 383.0 | 395.0 | 9486.00 |
SRT3
ST5
STG
SQS
SQU
SRB