Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 280.0 | 280.0 | 267.0 | 270.0 | 2029.00 |
| 20 Jul, 2020 | 270.0 | 281.0 | 269.0 | 278.0 | 2271.00 |
| 17 Jul, 2020 | 274.0 | 275.0 | 263.0 | 266.0 | 1627.00 |
| 16 Jul, 2020 | 263.0 | 277.0 | 263.0 | 271.0 | 5215.00 |
| 15 Jul, 2020 | 253.0 | 256.0 | 252.0 | 255.0 | 612.00 |
| 14 Jul, 2020 | 255.0 | 255.0 | 248.0 | 251.0 | 1183.00 |
| 13 Jul, 2020 | 251.0 | 258.0 | 249.0 | 258.0 | 1551.00 |
| 10 Jul, 2020 | 256.0 | 256.0 | 249.0 | 249.0 | 2219.00 |
| 09 Jul, 2020 | 258.0 | 260.0 | 249.0 | 256.0 | 4942.00 |
| 08 Jul, 2020 | 254.0 | 259.0 | 254.0 | 257.0 | 1378.00 |
SRT3
ST5
STG
SQS
SQU
SRB