Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 254.0 | 254.0 | 247.0 | 253.0 | 1531.00 |
| 06 Jul, 2020 | 253.0 | 253.0 | 241.0 | 251.0 | 2367.00 |
| 03 Jul, 2020 | 248.0 | 254.0 | 245.0 | 248.0 | 1378.00 |
| 02 Jul, 2020 | 250.0 | 253.0 | 247.0 | 253.0 | 972.00 |
| 01 Jul, 2020 | 248.0 | 252.0 | 246.0 | 250.0 | 790.00 |
| 30 Jun, 2020 | 240.0 | 245.0 | 239.0 | 244.0 | 871.00 |
| 29 Jun, 2020 | 249.0 | 252.0 | 237.0 | 240.0 | 1274.00 |
| 26 Jun, 2020 | 256.0 | 257.0 | 245.0 | 249.0 | 2240.00 |
| 25 Jun, 2020 | 250.0 | 261.0 | 250.0 | 254.0 | 1703.00 |
| 24 Jun, 2020 | 254.0 | 255.0 | 250.0 | 251.0 | 2226.00 |
SRT3
ST5
STG
SQS
SQU
SRB