Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 253.0 | 254.0 | 249.0 | 251.0 | 1130.00 |
| 22 Jun, 2020 | 253.0 | 255.0 | 249.0 | 249.0 | 983.00 |
| 19 Jun, 2020 | 251.0 | 254.0 | 249.0 | 252.0 | 1596.00 |
| 18 Jun, 2020 | 254.0 | 257.0 | 243.0 | 248.0 | 1117.00 |
| 17 Jun, 2020 | 250.0 | 264.0 | 248.0 | 256.0 | 3137.00 |
| 16 Jun, 2020 | 248.0 | 254.0 | 245.0 | 250.0 | 1192.00 |
| 15 Jun, 2020 | 248.0 | 249.0 | 235.0 | 245.0 | 2182.00 |
| 12 Jun, 2020 | 245.0 | 252.0 | 242.0 | 248.0 | 1874.00 |
| 11 Jun, 2020 | 248.0 | 256.0 | 246.0 | 252.0 | 2102.00 |
| 10 Jun, 2020 | 254.0 | 255.0 | 240.0 | 248.0 | 5527.00 |
SRT3
ST5
STG
SQS
SQU
SRB