Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 239.0 | 254.0 | 239.0 | 252.0 | 5091.00 |
| 08 Jun, 2020 | 257.0 | 257.0 | 231.0 | 239.0 | 11.5 Thousand |
| 05 Jun, 2020 | 280.0 | 280.0 | 257.0 | 262.0 | 5059.00 |
| 04 Jun, 2020 | 274.0 | 281.0 | 267.0 | 277.0 | 3511.00 |
| 03 Jun, 2020 | 281.0 | 285.0 | 275.0 | 284.0 | 2604.00 |
| 02 Jun, 2020 | 297.0 | 297.0 | 276.0 | 279.0 | 3181.00 |
| 29 May, 2020 | 276.0 | 292.0 | 275.0 | 291.0 | 3388.00 |
| 28 May, 2020 | 266.0 | 277.0 | 263.0 | 277.0 | 4870.00 |
| 27 May, 2020 | 303.0 | 303.0 | 257.0 | 262.0 | 10.05 Thousand |
| 26 May, 2020 | 310.0 | 314.0 | 303.0 | 304.0 | 2053.00 |
SRT3
ST5
STG
SQS
SQU
SRB