Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2020 | 302.0 | 306.0 | 302.0 | 304.0 | 4491.00 |
| 22 May, 2020 | 298.0 | 301.0 | 291.0 | 297.0 | 2795.00 |
| 21 May, 2020 | 297.0 | 301.0 | 295.0 | 296.0 | 1124.00 |
| 20 May, 2020 | 290.0 | 300.0 | 285.0 | 297.0 | 1545.00 |
| 19 May, 2020 | 285.0 | 289.0 | 283.0 | 289.0 | 1250.00 |
| 18 May, 2020 | 278.0 | 287.0 | 277.0 | 285.0 | 3057.00 |
| 15 May, 2020 | 274.0 | 278.0 | 269.0 | 275.0 | 2949.00 |
| 14 May, 2020 | 280.0 | 283.0 | 272.0 | 272.0 | 2360.00 |
| 13 May, 2020 | 277.0 | 285.0 | 272.0 | 282.0 | 6241.00 |
| 12 May, 2020 | 272.0 | 283.0 | 272.0 | 277.0 | 6658.00 |
SRT3
ST5
STG
SQS
SQU
SRB