Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 278.0 | 278.0 | 268.0 | 272.0 | 2483.00 |
| 08 May, 2020 | 278.0 | 287.0 | 269.0 | 272.0 | 13.71 Thousand |
| 07 May, 2020 | 273.0 | 278.0 | 270.0 | 272.0 | 1293.00 |
| 06 May, 2020 | 267.0 | 272.0 | 265.0 | 271.0 | 1837.00 |
| 05 May, 2020 | 256.0 | 268.0 | 253.0 | 267.0 | 4203.00 |
| 04 May, 2020 | 247.0 | 261.0 | 245.0 | 250.0 | 4761.00 |
| 30 Apr, 2020 | 263.0 | 264.0 | 244.0 | 251.0 | 5201.00 |
| 29 Apr, 2020 | 267.0 | 267.0 | 251.0 | 263.0 | 3611.00 |
| 28 Apr, 2020 | 272.0 | 273.0 | 263.0 | 267.0 | 3289.00 |
| 27 Apr, 2020 | 259.0 | 270.0 | 255.0 | 267.0 | 4058.00 |
SRT3
ST5
STG
SQS
SQU
SRB