Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 257.0 | 259.0 | 247.0 | 253.0 | 3211.00 |
| 23 Apr, 2020 | 255.0 | 265.0 | 254.0 | 255.0 | 4696.00 |
| 22 Apr, 2020 | 254.0 | 259.0 | 248.0 | 258.0 | 4948.00 |
| 21 Apr, 2020 | 241.0 | 256.0 | 240.0 | 249.0 | 6107.00 |
| 20 Apr, 2020 | 225.0 | 239.0 | 223.0 | 239.0 | 5853.00 |
| 17 Apr, 2020 | 223.0 | 223.0 | 215.0 | 220.0 | 2969.00 |
| 16 Apr, 2020 | 220.0 | 229.0 | 213.0 | 213.0 | 6937.00 |
| 15 Apr, 2020 | 230.0 | 232.0 | 219.0 | 220.0 | 2256.00 |
| 14 Apr, 2020 | 216.0 | 226.0 | 216.0 | 223.0 | 3253.00 |
| 09 Apr, 2020 | 212.0 | 214.0 | 207.0 | 212.0 | 1592.00 |
SRT3
ST5
STG
SQS
SQU
SRB