Sartorius AG VZO O.N. (SRT)

EUR 161.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 204.0 211.0 204.0 207.0 1516.00
07 Apr, 2020 212.0 212.0 201.0 205.0 2060.00
06 Apr, 2020 210.0 214.0 201.0 206.0 2390.00
03 Apr, 2020 208.0 209.0 201.0 205.0 1414.00
02 Apr, 2020 204.0 210.0 200.0 210.0 1894.00
01 Apr, 2020 215.0 216.0 200.0 200.0 3934.00
31 Mar, 2020 218.0 226.0 209.0 215.0 3559.00
30 Mar, 2020 210.0 215.0 199.5 215.0 4205.00
27 Mar, 2020 202.0 205.0 192.0 205.0 2569.00
26 Mar, 2020 207.0 208.0 197.0 202.0 1707.00