Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 204.0 | 211.0 | 204.0 | 207.0 | 1516.00 |
| 07 Apr, 2020 | 212.0 | 212.0 | 201.0 | 205.0 | 2060.00 |
| 06 Apr, 2020 | 210.0 | 214.0 | 201.0 | 206.0 | 2390.00 |
| 03 Apr, 2020 | 208.0 | 209.0 | 201.0 | 205.0 | 1414.00 |
| 02 Apr, 2020 | 204.0 | 210.0 | 200.0 | 210.0 | 1894.00 |
| 01 Apr, 2020 | 215.0 | 216.0 | 200.0 | 200.0 | 3934.00 |
| 31 Mar, 2020 | 218.0 | 226.0 | 209.0 | 215.0 | 3559.00 |
| 30 Mar, 2020 | 210.0 | 215.0 | 199.5 | 215.0 | 4205.00 |
| 27 Mar, 2020 | 202.0 | 205.0 | 192.0 | 205.0 | 2569.00 |
| 26 Mar, 2020 | 207.0 | 208.0 | 197.0 | 202.0 | 1707.00 |
SRT3
ST5
STG
SQS
SQU
SRB