Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 216.0 | 218.0 | 190.5 | 201.0 | 2807.00 |
| 24 Mar, 2020 | 192.0 | 206.0 | 190.0 | 203.0 | 2869.00 |
| 23 Mar, 2020 | 182.5 | 187.5 | 172.0 | 185.0 | 3626.00 |
| 20 Mar, 2020 | 173.5 | 183.0 | 171.5 | 179.0 | 4147.00 |
| 19 Mar, 2020 | 159.5 | 175.0 | 156.0 | 170.0 | 1945.00 |
| 18 Mar, 2020 | 158.5 | 163.0 | 155.5 | 160.0 | 1704.00 |
| 17 Mar, 2020 | 162.0 | 169.5 | 152.5 | 165.5 | 5288.00 |
| 16 Mar, 2020 | 159.5 | 159.5 | 145.0 | 156.5 | 12.12 Thousand |
| 13 Mar, 2020 | 164.5 | 180.0 | 160.0 | 163.5 | 6856.00 |
| 12 Mar, 2020 | 170.0 | 175.0 | 163.0 | 164.0 | 5965.00 |
SRT3
ST5
STG
SQS
SQU
SRB