Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 193.0 | 193.0 | 182.0 | 182.0 | 1852.00 |
| 10 Mar, 2020 | 193.0 | 196.0 | 183.5 | 184.0 | 1441.00 |
| 09 Mar, 2020 | 177.0 | 194.0 | 176.0 | 186.0 | 5938.00 |
| 06 Mar, 2020 | 200.0 | 201.0 | 185.5 | 198.0 | 7329.00 |
| 05 Mar, 2020 | 210.0 | 210.0 | 199.5 | 201.0 | 2223.00 |
| 04 Mar, 2020 | 202.0 | 206.0 | 198.0 | 203.0 | 1901.00 |
| 03 Mar, 2020 | 197.5 | 206.0 | 195.0 | 200.0 | 5020.00 |
| 02 Mar, 2020 | 188.0 | 194.5 | 187.0 | 189.0 | 3488.00 |
| 28 Feb, 2020 | 182.0 | 189.5 | 178.5 | 187.5 | 11.96 Thousand |
| 27 Feb, 2020 | 202.0 | 202.0 | 190.0 | 193.5 | 5596.00 |
SRT3
ST5
STG
SQS
SQU
SRB