Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 194.0 | 204.0 | 180.0 | 202.0 | 12.68 Thousand |
| 25 Feb, 2020 | 204.0 | 211.0 | 201.0 | 202.0 | 2134.00 |
| 24 Feb, 2020 | 209.0 | 209.0 | 196.0 | 208.0 | 4643.00 |
| 21 Feb, 2020 | 217.0 | 220.0 | 215.0 | 216.0 | 727.00 |
| 20 Feb, 2020 | 219.0 | 223.0 | 215.0 | 217.0 | 2047.00 |
| 19 Feb, 2020 | 216.0 | 221.0 | 216.0 | 216.0 | 1468.00 |
| 18 Feb, 2020 | 212.0 | 215.0 | 211.0 | 213.0 | 1227.00 |
| 17 Feb, 2020 | 212.0 | 212.0 | 207.0 | 210.0 | 607.00 |
| 14 Feb, 2020 | 210.0 | 212.0 | 207.0 | 208.0 | 540.00 |
| 13 Feb, 2020 | 207.0 | 209.0 | 205.0 | 209.0 | 986.00 |
SRT3
ST5
STG
SQS
SQU
SRB