Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 220.0 | 220.0 | 208.0 | 208.0 | 1115.00 |
| 11 Feb, 2020 | 210.0 | 216.0 | 210.0 | 215.0 | 1137.00 |
| 10 Feb, 2020 | 204.0 | 208.0 | 202.0 | 207.0 | 640.00 |
| 07 Feb, 2020 | 202.0 | 206.0 | 202.0 | 204.0 | 1780.00 |
| 06 Feb, 2020 | 213.0 | 214.0 | 203.0 | 205.0 | 4516.00 |
| 05 Feb, 2020 | 200.0 | 204.0 | 198.5 | 204.0 | 1305.00 |
| 04 Feb, 2020 | 197.5 | 199.0 | 194.5 | 197.5 | 1613.00 |
| 03 Feb, 2020 | 189.5 | 198.0 | 189.5 | 197.5 | 3034.00 |
| 31 Jan, 2020 | 190.0 | 193.0 | 188.5 | 189.0 | 1597.00 |
| 30 Jan, 2020 | 193.0 | 193.0 | 189.0 | 190.0 | 1654.00 |
SRT3
ST5
STG
SQS
SQU
SRB