Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 194.0 | 195.0 | 191.0 | 191.5 | 1777.00 |
| 28 Jan, 2020 | 193.5 | 196.5 | 187.5 | 196.0 | 8337.00 |
| 27 Jan, 2020 | 199.0 | 200.0 | 193.0 | 196.5 | 5841.00 |
| 24 Jan, 2020 | 202.0 | 202.0 | 197.0 | 200.0 | 2047.00 |
| 23 Jan, 2020 | 203.0 | 203.0 | 196.5 | 199.5 | 896.00 |
| 22 Jan, 2020 | 197.0 | 202.0 | 195.5 | 198.5 | 1946.00 |
| 21 Jan, 2020 | 200.0 | 200.0 | 194.0 | 197.5 | 1328.00 |
| 20 Jan, 2020 | 200.0 | 200.0 | 195.5 | 199.5 | 1832.00 |
| 17 Jan, 2020 | 198.0 | 201.0 | 194.5 | 197.5 | 2685.00 |
| 16 Jan, 2020 | 200.0 | 200.0 | 192.0 | 195.5 | 2438.00 |
SRT3
ST5
STG
SQS
SQU
SRB