Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 190.0 | 197.0 | 190.0 | 195.5 | 2599.00 |
| 14 Jan, 2020 | 188.5 | 189.0 | 186.0 | 188.0 | 802.00 |
| 13 Jan, 2020 | 188.0 | 191.0 | 183.0 | 184.5 | 1554.00 |
| 10 Jan, 2020 | 180.5 | 184.5 | 178.0 | 184.5 | 2254.00 |
| 09 Jan, 2020 | 176.0 | 179.5 | 176.0 | 179.5 | 2484.00 |
| 08 Jan, 2020 | 171.5 | 174.5 | 170.5 | 174.0 | 1593.00 |
| 07 Jan, 2020 | 170.5 | 177.0 | 170.5 | 173.5 | 1457.00 |
| 06 Jan, 2020 | 171.0 | 173.0 | 168.0 | 171.0 | 2149.00 |
| 03 Jan, 2020 | 176.0 | 176.0 | 171.0 | 171.0 | 2420.00 |
| 02 Jan, 2020 | 175.0 | 179.5 | 175.0 | 177.5 | 769.00 |
SRT3
ST5
STG
SQS
SQU
SRB