Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 183.5 | 183.5 | 173.5 | 175.0 | 589.00 |
| 27 Dec, 2019 | 173.5 | 180.5 | 173.5 | 175.0 | 1000.00 |
| 23 Dec, 2019 | 176.0 | 177.0 | 175.0 | 176.0 | 1121.00 |
| 20 Dec, 2019 | 172.5 | 176.5 | 172.0 | 173.5 | 1799.00 |
| 19 Dec, 2019 | 168.5 | 172.5 | 168.5 | 172.5 | 494.00 |
| 18 Dec, 2019 | 172.0 | 172.5 | 170.5 | 170.5 | 312.00 |
| 17 Dec, 2019 | 171.5 | 173.0 | 168.5 | 172.5 | 691.00 |
| 16 Dec, 2019 | 165.5 | 172.0 | 165.5 | 171.0 | 424.00 |
| 13 Dec, 2019 | 175.0 | 175.0 | 166.0 | 171.0 | 1349.00 |
| 12 Dec, 2019 | 168.5 | 173.5 | 168.5 | 172.0 | 4056.00 |
SRT3
ST5
STG
SQS
SQU
SRB