Sartorius AG VZO O.N. (SRT)

EUR 161.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 169.0 172.0 168.5 170.5 735.00
10 Dec, 2019 175.0 175.5 169.0 171.5 2168.00
09 Dec, 2019 178.0 178.0 171.5 173.0 852.00
06 Dec, 2019 173.0 175.0 170.5 175.0 1373.00
05 Dec, 2019 172.5 173.0 171.0 171.5 209.00
04 Dec, 2019 170.0 172.5 170.0 172.5 356.00
03 Dec, 2019 169.0 171.0 167.5 168.0 398.00
02 Dec, 2019 172.5 172.5 167.0 167.0 384.00
29 Nov, 2019 171.0 172.5 167.5 172.5 1094.00
28 Nov, 2019 171.0 172.5 169.0 172.0 724.00