Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 171.5 | 174.0 | 169.5 | 174.0 | 712.00 |
| 26 Nov, 2019 | 170.0 | 175.0 | 169.0 | 171.5 | 1726.00 |
| 25 Nov, 2019 | 163.5 | 170.5 | 163.5 | 170.5 | 1619.00 |
| 22 Nov, 2019 | 162.5 | 165.0 | 162.5 | 165.0 | 232.00 |
| 21 Nov, 2019 | 165.0 | 165.0 | 162.0 | 162.0 | 71.00 |
| 20 Nov, 2019 | 164.0 | 166.5 | 162.0 | 164.5 | 863.00 |
| 19 Nov, 2019 | 165.0 | 165.5 | 163.0 | 164.0 | 1287.00 |
| 18 Nov, 2019 | 163.0 | 164.0 | 162.5 | 164.0 | 756.00 |
| 15 Nov, 2019 | 163.0 | 163.0 | 161.0 | 163.0 | 186.00 |
| 14 Nov, 2019 | 161.0 | 163.0 | 160.5 | 163.0 | 339.00 |
SRT3
ST5
STG
SQS
SQU
SRB