Sartorius AG VZO O.N. (SRT)

EUR 161.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 162.0 162.0 157.5 161.0 421.00
12 Nov, 2019 162.5 162.5 157.0 160.0 1619.00
11 Nov, 2019 165.0 166.5 162.0 162.0 738.00
08 Nov, 2019 166.5 166.5 162.5 164.0 223.00
07 Nov, 2019 165.0 166.5 162.0 165.0 552.00
06 Nov, 2019 163.0 164.5 162.0 164.5 130.00
05 Nov, 2019 163.0 164.0 161.0 161.5 977.00
04 Nov, 2019 161.5 165.5 160.5 162.5 668.00
01 Nov, 2019 161.0 161.0 156.0 161.0 383.00
31 Oct, 2019 159.5 159.5 158.0 158.0 276.00