Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 156.5 | 161.5 | 156.5 | 159.5 | 1216.00 |
| 29 Oct, 2019 | 159.0 | 159.0 | 153.5 | 158.0 | 1039.00 |
| 28 Oct, 2019 | 159.5 | 159.5 | 155.0 | 157.0 | 683.00 |
| 25 Oct, 2019 | 160.0 | 160.0 | 157.5 | 159.0 | 228.00 |
| 24 Oct, 2019 | 153.5 | 160.0 | 153.5 | 160.0 | 1054.00 |
| 23 Oct, 2019 | 162.0 | 162.0 | 151.0 | 153.5 | 701.00 |
| 22 Oct, 2019 | 165.5 | 167.0 | 157.5 | 159.0 | 1933.00 |
| 21 Oct, 2019 | 154.5 | 165.0 | 154.5 | 164.0 | 1129.00 |
| 18 Oct, 2019 | 152.0 | 153.0 | 149.5 | 149.5 | 78.00 |
| 17 Oct, 2019 | 150.5 | 154.5 | 150.0 | 152.0 | 771.00 |
SRT3
ST5
STG
SQS
SQU
SRB