Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 157.0 | 157.0 | 151.0 | 152.0 | 316.00 |
| 15 Oct, 2019 | 154.5 | 157.0 | 153.0 | 153.5 | 1919.00 |
| 14 Oct, 2019 | 148.0 | 153.5 | 146.0 | 152.5 | 1253.00 |
| 11 Oct, 2019 | 141.0 | 147.5 | 140.5 | 146.0 | 2067.00 |
| 10 Oct, 2019 | 147.0 | 147.0 | 138.5 | 144.5 | 1497.00 |
| 09 Oct, 2019 | 147.0 | 147.5 | 144.5 | 145.0 | 367.00 |
| 08 Oct, 2019 | 147.5 | 149.5 | 144.0 | 146.5 | 1049.00 |
| 07 Oct, 2019 | 152.5 | 152.5 | 145.0 | 145.0 | 829.00 |
| 04 Oct, 2019 | 144.0 | 151.0 | 144.0 | 151.0 | 1102.00 |
| 02 Oct, 2019 | 148.0 | 152.0 | 145.0 | 145.0 | 2491.00 |
SRT3
ST5
STG
SQS
SQU
SRB