Sartorius AG VZO O.N. (SRT)

EUR 159.8

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 229.5 230.0 226.0 229.0 784.00
22 Nov, 2023 219.0 228.5 219.0 228.5 9048.00
21 Nov, 2023 224.0 227.5 221.5 225.0 4508.00
20 Nov, 2023 219.0 226.0 219.0 223.5 5914.00
17 Nov, 2023 210.0 223.0 210.0 219.0 3076.00
16 Nov, 2023 216.5 218.0 213.5 215.0 3543.00
15 Nov, 2023 216.0 226.5 214.5 217.5 24.13 Thousand
14 Nov, 2023 201.0 219.5 201.0 216.0 5218.00
13 Nov, 2023 203.5 206.5 199.0 201.0 3209.00
10 Nov, 2023 205.0 206.5 201.5 202.0 5091.00