EUR 159.8
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 229.5 | 230.0 | 226.0 | 229.0 | 784.00 |
22 Nov, 2023 | 219.0 | 228.5 | 219.0 | 228.5 | 9048.00 |
21 Nov, 2023 | 224.0 | 227.5 | 221.5 | 225.0 | 4508.00 |
20 Nov, 2023 | 219.0 | 226.0 | 219.0 | 223.5 | 5914.00 |
17 Nov, 2023 | 210.0 | 223.0 | 210.0 | 219.0 | 3076.00 |
16 Nov, 2023 | 216.5 | 218.0 | 213.5 | 215.0 | 3543.00 |
15 Nov, 2023 | 216.0 | 226.5 | 214.5 | 217.5 | 24.13 Thousand |
14 Nov, 2023 | 201.0 | 219.5 | 201.0 | 216.0 | 5218.00 |
13 Nov, 2023 | 203.5 | 206.5 | 199.0 | 201.0 | 3209.00 |
10 Nov, 2023 | 205.0 | 206.5 | 201.5 | 202.0 | 5091.00 |
SRT3
ST5
STG
SQS
SQU
SRB