Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 205.0 | 212.0 | 204.5 | 209.0 | 3758.00 |
| 08 Nov, 2023 | 200.5 | 208.5 | 200.5 | 204.0 | 2008.00 |
| 07 Nov, 2023 | 202.0 | 206.0 | 200.5 | 204.5 | 3049.00 |
| 06 Nov, 2023 | 209.0 | 209.0 | 203.0 | 206.0 | 2875.00 |
| 03 Nov, 2023 | 202.0 | 212.5 | 200.5 | 207.5 | 5560.00 |
| 02 Nov, 2023 | 198.8 | 208.5 | 198.8 | 201.5 | 4698.00 |
| 01 Nov, 2023 | 193.8 | 198.4 | 192.0 | 195.4 | 3781.00 |
| 31 Oct, 2023 | 182.0 | 197.2 | 181.0 | 193.8 | 6915.00 |
| 30 Oct, 2023 | 189.8 | 193.8 | 181.0 | 181.4 | 6209.00 |
| 27 Oct, 2023 | 184.0 | 189.8 | 183.6 | 189.4 | 7596.00 |
SRT3
ST5
STG
SQS
SQU
SRB