Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 185.4 | 187.4 | 181.4 | 184.8 | 7246.00 |
| 25 Oct, 2023 | 196.8 | 199.0 | 183.0 | 189.0 | 12.3 Thousand |
| 24 Oct, 2023 | 194.6 | 205.0 | 190.6 | 196.8 | 10.92 Thousand |
| 23 Oct, 2023 | 198.6 | 201.5 | 190.6 | 194.4 | 5971.00 |
| 20 Oct, 2023 | 210.0 | 211.0 | 199.8 | 199.8 | 35.07 Thousand |
| 19 Oct, 2023 | 211.0 | 227.0 | 210.0 | 211.0 | 9609.00 |
| 18 Oct, 2023 | 215.0 | 215.0 | 209.0 | 211.5 | 11.82 Thousand |
| 17 Oct, 2023 | 217.0 | 221.5 | 209.5 | 216.5 | 7375.00 |
| 16 Oct, 2023 | 223.0 | 230.0 | 216.0 | 220.0 | 8136.00 |
| 13 Oct, 2023 | 242.0 | 242.0 | 223.0 | 229.0 | 16.24 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB