Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 262.0 | 262.0 | 255.5 | 258.5 | 2147.00 |
| 11 Oct, 2023 | 262.5 | 270.0 | 258.5 | 261.0 | 1975.00 |
| 10 Oct, 2023 | 257.0 | 264.5 | 255.5 | 261.5 | 1415.00 |
| 09 Oct, 2023 | 251.5 | 258.5 | 251.5 | 254.5 | 964.00 |
| 06 Oct, 2023 | 259.5 | 260.5 | 253.0 | 256.5 | 1436.00 |
| 05 Oct, 2023 | 257.5 | 263.5 | 257.5 | 261.5 | 982.00 |
| 04 Oct, 2023 | 250.5 | 260.0 | 250.5 | 258.0 | 2553.00 |
| 03 Oct, 2023 | 253.0 | 255.5 | 251.0 | 254.5 | 2215.00 |
| 02 Oct, 2023 | 265.0 | 266.0 | 251.0 | 256.0 | 2023.00 |
| 29 Sep, 2023 | 258.0 | 268.5 | 258.0 | 264.0 | 1849.00 |
SRT3
ST5
STG
SQS
SQU
SRB