Sartorius AG VZO O.N. (SRT)
EUR 162.0
(1.76%)
EUR 162.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 258.0 | 268.5 | 258.0 | 264.0 | 1849.00 |
| 28 Sep, 2023 | 257.5 | 262.0 | 254.5 | 255.0 | 866.00 |
| 27 Sep, 2023 | 264.0 | 266.0 | 257.0 | 259.0 | 1873.00 |
| 26 Sep, 2023 | 252.0 | 266.0 | 252.0 | 264.5 | 2219.00 |
| 25 Sep, 2023 | 259.5 | 259.5 | 253.5 | 256.0 | 1974.00 |
| 22 Sep, 2023 | 263.0 | 263.0 | 257.5 | 259.5 | 1272.00 |
| 21 Sep, 2023 | 261.0 | 267.0 | 258.0 | 260.0 | 1637.00 |
| 20 Sep, 2023 | 257.0 | 271.0 | 257.0 | 267.5 | 1420.00 |
| 19 Sep, 2023 | 268.5 | 268.5 | 256.0 | 256.0 | 1753.00 |
| 18 Sep, 2023 | 278.0 | 280.0 | 270.5 | 270.5 | 1219.00 |
SRT3
ST5
STG
SQS
SQU
SRB