Sartorius AG VZO O.N. (SRT)
EUR 162.0
(1.76%)
EUR 162.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 278.5 | 285.0 | 278.0 | 278.0 | 5406.00 |
| 14 Sep, 2023 | 268.0 | 276.0 | 266.5 | 276.0 | 1512.00 |
| 13 Sep, 2023 | 262.5 | 270.5 | 259.0 | 268.5 | 2025.00 |
| 12 Sep, 2023 | 273.0 | 273.5 | 259.5 | 262.5 | 8432.00 |
| 11 Sep, 2023 | 281.0 | 281.5 | 272.0 | 274.5 | 2224.00 |
| 08 Sep, 2023 | 284.0 | 285.5 | 278.0 | 280.0 | 1315.00 |
| 07 Sep, 2023 | 289.0 | 289.5 | 280.5 | 288.0 | 2692.00 |
| 06 Sep, 2023 | 293.0 | 293.5 | 288.5 | 289.5 | 1799.00 |
| 05 Sep, 2023 | 299.0 | 300.0 | 294.5 | 295.0 | 970.00 |
| 04 Sep, 2023 | 294.5 | 303.0 | 293.5 | 298.5 | 3400.00 |
SRT3
ST5
STG
SQS
SQU
SRB