Sartorius AG VZO O.N. (SRT)
EUR 162.0
(1.76%)
EUR 162.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 299.5 | 300.0 | 293.0 | 297.0 | 3479.00 |
| 31 Aug, 2023 | 296.5 | 303.0 | 296.5 | 300.5 | 8532.00 |
| 30 Aug, 2023 | 292.5 | 298.0 | 290.0 | 295.5 | 2275.00 |
| 29 Aug, 2023 | 286.0 | 291.0 | 286.0 | 290.5 | 871.00 |
| 28 Aug, 2023 | 284.0 | 287.0 | 284.0 | 286.5 | 716.00 |
| 25 Aug, 2023 | 283.5 | 285.0 | 281.5 | 281.5 | 1575.00 |
| 24 Aug, 2023 | 283.0 | 292.0 | 283.0 | 284.0 | 1798.00 |
| 23 Aug, 2023 | 287.0 | 287.5 | 281.0 | 286.0 | 882.00 |
| 22 Aug, 2023 | 283.0 | 286.5 | 283.0 | 283.0 | 2569.00 |
| 21 Aug, 2023 | 280.0 | 291.0 | 280.0 | 283.0 | 1141.00 |
SRT3
ST5
STG
SQS
SQU
SRB