Sartorius AG VZO O.N. (SRT)
EUR 162.0
(1.76%)
EUR 162.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 293.5 | 293.5 | 282.0 | 285.0 | 1906.00 |
| 17 Aug, 2023 | 297.0 | 299.5 | 294.0 | 295.0 | 2776.00 |
| 16 Aug, 2023 | 294.5 | 298.0 | 293.0 | 296.0 | 1669.00 |
| 15 Aug, 2023 | 296.5 | 297.0 | 291.0 | 294.0 | 3853.00 |
| 14 Aug, 2023 | 289.0 | 294.0 | 289.0 | 293.5 | 2633.00 |
| 11 Aug, 2023 | 283.5 | 293.0 | 283.5 | 288.5 | 1856.00 |
| 10 Aug, 2023 | 285.5 | 297.5 | 284.0 | 295.0 | 5220.00 |
| 09 Aug, 2023 | 280.5 | 286.5 | 280.5 | 284.0 | 4802.00 |
| 08 Aug, 2023 | 284.0 | 286.5 | 278.5 | 281.0 | 4928.00 |
| 07 Aug, 2023 | 294.5 | 294.5 | 286.0 | 286.0 | 1840.00 |
SRT3
ST5
STG
SQS
SQU
SRB