Sartorius AG VZO O.N. (SRT)
EUR 160.4
(-0.74%)
EUR 160.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 284.0 | 286.5 | 278.5 | 281.0 | 4928.00 |
| 07 Aug, 2023 | 294.5 | 294.5 | 286.0 | 286.0 | 1840.00 |
| 04 Aug, 2023 | 303.5 | 303.5 | 290.0 | 295.5 | 2949.00 |
| 03 Aug, 2023 | 281.0 | 302.5 | 281.0 | 300.0 | 7220.00 |
| 02 Aug, 2023 | 288.5 | 293.0 | 283.0 | 291.0 | 1872.00 |
| 01 Aug, 2023 | 299.0 | 303.0 | 293.0 | 294.0 | 6075.00 |
| 31 Jul, 2023 | 298.5 | 304.5 | 296.5 | 298.5 | 9552.00 |
| 28 Jul, 2023 | 303.0 | 304.0 | 297.5 | 299.0 | 2544.00 |
| 27 Jul, 2023 | 292.0 | 310.5 | 292.0 | 304.5 | 8578.00 |
| 26 Jul, 2023 | 287.0 | 293.0 | 285.5 | 290.5 | 7682.00 |
SRT3
ST5
STG
SQS
SQU
SRB