Sartorius AG VZO O.N. (SRT)
EUR 160.4
(-0.74%)
EUR 160.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 285.0 | 292.0 | 280.0 | 289.0 | 7294.00 |
| 24 Jul, 2023 | 279.0 | 291.5 | 277.5 | 289.5 | 9550.00 |
| 21 Jul, 2023 | 259.0 | 286.5 | 256.5 | 282.0 | 10.31 Thousand |
| 20 Jul, 2023 | 259.0 | 266.0 | 259.0 | 265.0 | 3422.00 |
| 19 Jul, 2023 | 259.5 | 263.0 | 258.0 | 261.5 | 1937.00 |
| 18 Jul, 2023 | 253.0 | 262.0 | 252.5 | 257.5 | 1895.00 |
| 17 Jul, 2023 | 256.5 | 257.0 | 252.5 | 254.5 | 1206.00 |
| 14 Jul, 2023 | 256.0 | 259.5 | 256.0 | 257.5 | 1642.00 |
| 13 Jul, 2023 | 258.0 | 260.5 | 256.5 | 256.5 | 2076.00 |
| 12 Jul, 2023 | 254.0 | 258.5 | 250.5 | 257.5 | 2389.00 |
SRT3
ST5
STG
SQS
SQU
SRB