Sartorius AG VZO O.N. (SRT)
EUR 160.8
(2.29%)
EUR 160.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 258.0 | 260.5 | 256.5 | 256.5 | 2076.00 |
| 12 Jul, 2023 | 254.0 | 258.5 | 250.5 | 257.5 | 2389.00 |
| 11 Jul, 2023 | 254.5 | 259.0 | 253.5 | 255.5 | 1379.00 |
| 10 Jul, 2023 | 253.0 | 255.0 | 251.0 | 253.0 | 2007.00 |
| 07 Jul, 2023 | 252.0 | 255.5 | 249.5 | 253.0 | 1709.00 |
| 06 Jul, 2023 | 262.5 | 262.5 | 253.0 | 253.5 | 2319.00 |
| 05 Jul, 2023 | 260.0 | 267.0 | 260.0 | 265.5 | 3518.00 |
| 04 Jul, 2023 | 261.5 | 263.5 | 260.0 | 262.0 | 1636.00 |
| 03 Jul, 2023 | 260.0 | 263.5 | 258.0 | 258.5 | 3820.00 |
| 30 Jun, 2023 | 250.0 | 259.5 | 250.0 | 258.0 | 3476.00 |
SRT3
ST5
STG
SQS
SQU
SRB