Sartorius AG VZO O.N. (SRT)
EUR 160.4
(-0.74%)
EUR 160.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 253.5 | 254.5 | 245.5 | 245.5 | 6768.00 |
| 26 Jun, 2023 | 257.0 | 259.5 | 253.0 | 254.5 | 2482.00 |
| 23 Jun, 2023 | 257.5 | 264.0 | 252.0 | 255.0 | 4455.00 |
| 22 Jun, 2023 | 255.5 | 261.5 | 251.5 | 260.0 | 6880.00 |
| 21 Jun, 2023 | 253.0 | 254.0 | 247.0 | 249.0 | 5289.00 |
| 20 Jun, 2023 | 246.0 | 255.0 | 245.0 | 254.0 | 14.03 Thousand |
| 19 Jun, 2023 | 252.5 | 258.5 | 245.5 | 249.0 | 30.21 Thousand |
| 16 Jun, 2023 | 286.5 | 295.5 | 285.0 | 295.5 | 11.29 Thousand |
| 15 Jun, 2023 | 274.0 | 285.0 | 274.0 | 285.0 | 3607.00 |
| 14 Jun, 2023 | 273.0 | 278.0 | 271.5 | 277.5 | 2216.00 |
SRT3
ST5
STG
SQS
SQU
SRB